Applied Materials (bStocks Tok
AMATB · 美元计价
$397.97
1.18%
≈ ￥2626.6
($4.64)
更新于 2026-11-02 10:50:02
24H 最高$398.91
24H 最低$391.58
今日开盘$393.33
24H 成交量$2.69万
流通市值$902.93万
24H 涨跌额($4.64)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
REZRenzo
|
$0.004103 | $0.004605 | $0.004075 | $148.14万 | $3,946.34万 | -1.70% |
| 383 |
JASMYJasmyCoin
|
$0.00382 | $0.00386 | $0.0037 | $27.96万 | $1.86亿 | 3.24% |
| 298 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 664 |
GEVBGEVB
|
$868.49 | $868.49 | $853.40 | $1.84万 | — | 0.82% |
| 208 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $64.44万 | $8.75亿 | -0.85% |
| 73 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.54 | $207.81 | $204.30 | $301.13万 | $4,366.50万 | 1.54% |
| 119 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $143.79万 | $711.93万 | 0.74% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 655 |
TMFBTMFB
|
$29.49 | $29.85 | $29.44 | $2.31万 | — | -0.27% |
| 183 |
SKYSky
|
$0.06787 | $0.07014 | $0.0671 | $76.34万 | $16.02亿 | -0.35% |
| 46 |
QNTQuant
|
$201.36 | $203.49 | $195.80 | $584.77万 | $29.26亿 | 0.81% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.00000508 | $0.0000048 | $3,874.43万 | $223.16万 | -2.78% |
| 209 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 659 |
SMHBVanEck Semiconductor ETF (bSto
|
$532.64 | $533.32 | $526.44 | $2.00万 | $189.25万 | 1.09% |
| 525 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.18万 | $7,937.87万 | -2.73% |
| 629 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.25 | $132.47 | $130.47 | $3.98万 | $570.36万 | 1.24% |
| 337 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $32.83万 | $44.98亿 | -0.02% |
| 399 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 531 |
AVaulta
|
$0.0815 | $0.083 | $0.0807 | $12.80万 | $1.38亿 | 0.00% |
| 512 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $13.84万 | $3,682.61万 | -0.56% |
相关站点
共 40 个
RWUSD - BTC行情
NFP - 数字货币市值
PAX Gold - BTC行情
Uniswap - 以太坊ETH价格
BEAMX - BTC行情
Ripple USD - 比特币
USD1 - 数字货币市值
莱特币 - 币种排行
Sui - 加密货币行情
First Digital - 数字货币市值
Avalanche - 加密货币行情
Zama - BTC行情
Reserve Rights - 数字货币市值
瑞波币 - 币种排行
Gitcoin - 以太坊ETH价格
PancakeSwap - 比特币行情
币安币 - 数字货币市值
Kite - 比特币行情
COTI - 加密货币行情
Kite - 数字货币市值
Tokamak - 比特币行情
应用链 - BTC行情
Worldcoin - BTC行情
Sei - 以太坊ETH价格
币安币 - 加密货币行情
Pepe - 比特币
恒星币 - 数字货币市值
Aerodrome - 以太坊ETH价格
Starknet - 比特币
Filecoin - BTC行情
Caldera - 以太坊ETH价格
Celo - 加密货币行情
Aave - 比特币行情
Sui - BTC行情
Initia - BTC行情
Celo - 币种排行
Hemi - 比特币
Zama - 数字货币市值
World Liberty - 以太坊ETH价格
Hashflow - 币种排行