24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0822
24H 成交量$12.63万
流通市值$1.38亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
REZRenzo
|
$0.00414 | $0.004605 | $0.004075 | $149.09万 | $3,946.34万 | -1.57% |
| 387 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00369 | $27.16万 | $1.86亿 | 1.62% |
| 295 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 643 |
GEVBGEVB
|
$861.3 | $868.27 | $853.40 | $2.24万 | — | 0.62% |
| 207 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $64.31万 | $8.75亿 | -1.47% |
| 76 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$206.36 | $206.54 | $204.30 | $232.10万 | $4,366.50万 | 0.94% |
| 112 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $152.91万 | $711.93万 | -0.11% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 645 |
TMFBTMFB
|
$29.59 | $29.85 | $29.52 | $2.19万 | — | -0.10% |
| 185 |
SKYSky
|
$0.06728 | $0.07014 | $0.0671 | $75.12万 | $16.02亿 | -1.29% |
| 43 |
QNTQuant
|
$200.79 | $203.49 | $195.80 | $552.56万 | $29.26亿 | 0.23% |
| 12 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,869.07万 | $223.16万 | -3.36% |
| 208 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 647 |
SMHBVanEck Semiconductor ETF (bSto
|
$531.42 | $531.42 | $526.38 | $1.89万 | $189.25万 | 0.84% |
| 521 |
GASGas
|
$1.177 | $1.22 | $1.17 | $13.01万 | $7,937.87万 | -3.45% |
| 590 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.49 | $131.50 | $130.47 | $7.12万 | $570.36万 | 0.67% |
| 422 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9994 | $22.19万 | $44.98亿 | -0.02% |
| 396 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 527 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $12.63万 | $1.38亿 | -1.10% |
| 516 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $13.53万 | $3,682.61万 | -1.11% |
相关站点
共 40 个
Solv Protocol - BTC行情
Arbitrum - 币种排行
Solana - 比特币
USD1 - 比特币
瑞波币 - 加密货币行情
NFP - 数字货币市值
First Digital - 币种排行
NEAR Protocol - BTC行情
以太坊 - 数字货币市值
Celestia - 币种排行
EUR - 币种排行
Nillion - 加密货币行情
Official Trump - 币种排行
大零币 - BTC行情
Ethena - 数字货币市值
币安币 - 数字货币市值
恒星币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Holo - 比特币行情
Artificial - 数字货币市值
Holo - 币种排行
Plume - 加密货币行情
币安币 - 加密货币行情
应用链 - 币种排行
PancakeSwap - 币种排行
Plume - 加密货币行情
Celestia - 币种排行
United Stables - 比特币行情
Tokamak - BTC行情
Bittensor - 币种排行
PAX Gold - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Quant - 比特币
以太坊 - BTC行情
LayerZero - 比特币
DODO - 币种排行
Tether Gold - 数字货币市值
Initia - 比特币
Quant - 币种排行
Quant - BTC行情