24H 最高$0.3043
24H 最低$0.2986
今日开盘$0.3029
24H 成交量$15.34万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
REZRenzo
|
$0.004082 | $0.004605 | $0.004075 | $149.41万 | $3,946.34万 | -2.13% |
| 382 |
JASMYJasmyCoin
|
$0.00383 | $0.00386 | $0.0037 | $27.98万 | $1.86亿 | 3.51% |
| 297 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 664 |
GEVBGEVB
|
$868.49 | $868.49 | $853.40 | $1.84万 | — | 0.82% |
| 208 |
ALGOAlgorand
|
$0.0936 | $0.0957 | $0.0927 | $64.45万 | $8.75亿 | -1.06% |
| 73 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.4 | $207.81 | $204.30 | $301.95万 | $4,366.50万 | 1.47% |
| 119 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $144.34万 | $711.93万 | 0.74% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 655 |
TMFBTMFB
|
$29.49 | $29.85 | $29.44 | $2.31万 | — | -0.27% |
| 183 |
SKYSky
|
$0.06775 | $0.07014 | $0.0671 | $76.48万 | $16.02亿 | -0.53% |
| 46 |
QNTQuant
|
$200.65 | $203.49 | $195.80 | $584.81万 | $29.26亿 | 0.31% |
| 11 |
PEPEPepe
|
$0.00000488 | $0.00000508 | $0.0000048 | $3,873.22万 | $223.16万 | -3.18% |
| 209 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 659 |
SMHBVanEck Semiconductor ETF (bSto
|
$531.54 | $533.32 | $526.44 | $2.04万 | $189.25万 | 0.88% |
| 524 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.14万 | $7,937.87万 | -2.81% |
| 630 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.22 | $132.47 | $130.47 | $3.89万 | $570.36万 | 1.22% |
| 337 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $32.83万 | $44.98亿 | -0.02% |
| 399 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 531 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $12.76万 | $1.38亿 | -0.73% |
| 515 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $13.68万 | $3,682.61万 | -1.11% |
相关站点
共 40 个
First Digital - 币种排行
Ondo - 数字货币市值
Aerodrome - 加密货币行情
Solv Protocol - 币种排行
Aster - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Worldcoin - 数字货币市值
Worldcoin - 数字货币市值
COTI - 比特币行情
First Digital - 以太坊ETH价格
Initia - 比特币
比特币 - 币种排行
Celo - 比特币
Pump.fun - 数字货币市值
Starknet - 加密货币行情
NFP - 以太坊ETH价格
Tokamak - 比特币行情
波场 - 币种排行
Aave - 加密货币行情
EUR - 加密货币行情
Reserve Rights - BTC行情
艾达币 - 以太坊ETH价格
Solana - 数字货币市值
Ripple USD - 比特币行情
Powerledger - 币种排行
Avalanche - BTC行情
SuperVerse - 数字货币市值
Mitosis - 比特币行情
RWUSD - 币种排行
THORChain - 数字货币市值
Ondo - 比特币
Pump.fun - 以太坊ETH价格
瑞波币 - 数字货币市值
Bio Protocol - 币种排行
United Stables - 加密货币行情
Aave - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Morpho - 币种排行
Morpho - 比特币
Ethena - 币种排行