24H 最高$0.04303
24H 最低$0.04042
今日开盘$0.0407
24H 成交量$176.61万
流通市值$6.66亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
REZRenzo
|
$0.004139 | $0.004605 | $0.004075 | $148.43万 | $3,946.34万 | -1.17% |
| 381 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00369 | $27.83万 | $1.86亿 | 2.16% |
| 294 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 660 |
GEVBGEVB
|
$865.92 | $868.27 | $853.40 | $1.89万 | — | 0.93% |
| 207 |
ALGOAlgorand
|
$0.0943 | $0.0957 | $0.0927 | $64.27万 | $8.75亿 | -0.74% |
| 76 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.33 | $207.81 | $204.30 | $268.65万 | $4,366.50万 | 1.34% |
| 121 |
DOTPolkadot
|
$0.95 | $0.959 | $0.939 | $142.59万 | $711.93万 | 0.42% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 650 |
TMFBTMFB
|
$29.67 | $29.85 | $29.44 | $2.30万 | — | 0.24% |
| 183 |
SKYSky
|
$0.06783 | $0.07014 | $0.0671 | $75.94万 | $16.02亿 | -0.88% |
| 46 |
QNTQuant
|
$200.28 | $203.49 | $195.80 | $568.68万 | $29.26亿 | 0.15% |
| 12 |
PEPEPepe
|
$0.00000493 | $0.0000051 | $0.0000048 | $3,930.61万 | $223.16万 | -2.57% |
| 209 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 658 |
SMHBVanEck Semiconductor ETF (bSto
|
$532.08 | $533.32 | $526.38 | $1.96万 | $189.25万 | 0.94% |
| 526 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.15万 | $7,937.87万 | -2.97% |
| 616 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.04 | $132.47 | $130.47 | $5.12万 | $570.36万 | 1.08% |
| 433 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9994 | $21.40万 | $44.98亿 | -0.03% |
| 404 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 529 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $12.74万 | $1.38亿 | -0.24% |
| 507 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000355 | $14.05万 | $3,682.61万 | -0.28% |
相关站点
共 40 个
狗币 - 比特币行情
Tokamak - 数字货币市值
Reserve Rights - 数字货币市值
Official Trump - 比特币
RWUSD - 比特币行情
Aptos - 比特币
QQQB - 币种排行
Mitosis - 比特币行情
Starknet - 比特币
Artificial - BTC行情
波场 - 以太坊ETH价格
Plasma - 数字货币市值
Bubblemaps - 加密货币行情
Hemi - 比特币行情
Pump.fun - BTC行情
QQQB - 以太坊ETH价格
Solv Protocol - 比特币
Arbitrum - 比特币
Gitcoin - 比特币行情
Sophon - 币种排行
Origin Token - 加密货币行情
牛来 - 比特币行情
Hedera - BTC行情
RWUSD - 数字货币市值
Filecoin - 加密货币行情
Ondo - 加密货币行情
Powerledger - 比特币行情
Hyperliquid - 币种排行
大零币 - 加密货币行情
Arbitrum - 币种排行
RWUSD - BTC行情
DODO - 币种排行
大零币 - 加密货币行情
Kite - 加密货币行情
Sophon - 比特币行情
Injective - 数字货币市值
Artificial - 比特币
大零币 - 数字货币市值
PAX Gold - 比特币
应用链 - 加密货币行情