24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$203.08万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
REZRenzo
|
$0.004102 | $0.004605 | $0.004069 | $151.86万 | $3,946.34万 | -1.56% |
| 350 |
JASMYJasmyCoin
|
$0.00387 | $0.00387 | $0.0037 | $31.89万 | $1.86亿 | 3.75% |
| 298 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 664 |
GEVBGEVB
|
$870.19 | $873.33 | $853.40 | $1.70万 | — | 1.34% |
| 201 |
ALGOAlgorand
|
$0.0945 | $0.0957 | $0.0927 | $68.78万 | $8.75亿 | -0.53% |
| 76 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.16 | $208.21 | $204.30 | $284.80万 | $4,366.50万 | 1.69% |
| 120 |
DOTPolkadot
|
$0.963 | $0.966 | $0.939 | $149.79万 | $711.93万 | 1.37% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 657 |
TMFBTMFB
|
$29.63 | $29.85 | $29.44 | $2.31万 | — | 0.14% |
| 184 |
SKYSky
|
$0.06796 | $0.07014 | $0.0671 | $76.91万 | $16.02亿 | -0.43% |
| 47 |
QNTQuant
|
$202.31 | $203.86 | $195.80 | $597.06万 | $29.26亿 | 1.12% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000505 | $0.0000048 | $3,852.12万 | $223.16万 | -2.39% |
| 211 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 658 |
SMHBVanEck Semiconductor ETF (bSto
|
$534.19 | $534.36 | $526.44 | $2.19万 | $189.25万 | 1.31% |
| 528 |
GASGas
|
$1.183 | $1.22 | $1.17 | $13.27万 | $7,937.87万 | -2.63% |
| 653 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.04 | $133.16 | $130.47 | $2.57万 | $570.36万 | 1.65% |
| 171 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $86.64万 | $44.98亿 | -0.01% |
| 398 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 532 |
AVaulta
|
$0.0819 | $0.083 | $0.0807 | $13.11万 | $1.38亿 | -0.37% |
| 506 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $14.50万 | $3,682.61万 | -1.10% |
相关站点
共 40 个
Hyperliquid - 币种排行
Avalanche - 以太坊ETH价格
Caldera - 币种排行
Caldera - 数字货币市值
比特现金 - 比特币行情
Worldcoin - 比特币行情
PancakeSwap - 以太坊ETH价格
Initia - BTC行情
Worldcoin - 比特币
Celo - 数字货币市值
Aptos - 比特币行情
COTI - 以太坊ETH价格
大零币 - 以太坊ETH价格
Aave - 以太坊ETH价格
Kite - 币种排行
LayerZero - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Initia - 以太坊ETH价格
Gram - 比特币
PancakeSwap - 比特币
Chainlink - 比特币行情
Stacks - 币种排行
以太坊 - 比特币行情
Gravity - 币种排行
Bio Protocol - 加密货币行情
狗币 - BTC行情
First Digital - 比特币行情
NFP - 币种排行
NEAR Protocol - 数字货币市值
Nillion - 币种排行
Gram - BTC行情
Bittensor - 加密货币行情
DODO - 币种排行
World Liberty - 以太坊ETH价格
COTI - 数字货币市值
United Stables - BTC行情
Powerledger - 比特币
Plume - BTC行情
Sui - BTC行情
Official Trump - 数字货币市值