TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$414.82

1.41% ≈ ￥2737.81 ($5.75)

更新于 2026-11-02 10:50:02

24H 最高$414.82

24H 最低$408.46

今日开盘$409.07

24H 成交量$12.76万

流通市值$898.70万

24H 涨跌额($5.75)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
118	REZRenzo	$0.004103	$0.004605	$0.004075	$148.14万	$3,946.34万	-1.70%
383	JASMYJasmyCoin	$0.00382	$0.00386	$0.0037	$27.96万	$1.86亿	3.24%
298	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
664	GEVBGEVB	$868.49	$868.49	$853.40	$1.84万	—	0.82%
208	ALGOAlgorand	$0.0938	$0.0957	$0.0927	$64.44万	$8.75亿	-0.85%
73	NVDABNVIDIA (bStocks Tokenized Stoc	$207.54	$207.81	$204.30	$301.13万	$4,366.50万	1.54%
119	DOTPolkadot	$0.954	$0.959	$0.939	$143.79万	$711.93万	0.74%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
655	TMFBTMFB	$29.49	$29.85	$29.44	$2.31万	—	-0.27%
183	SKYSky	$0.06787	$0.07014	$0.0671	$76.34万	$16.02亿	-0.35%
46	QNTQuant	$201.36	$203.49	$195.80	$584.77万	$29.26亿	0.81%
11	PEPEPepe	$0.0000049	$0.00000508	$0.0000048	$3,874.43万	$223.16万	-2.78%
209	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
659	SMHBVanEck Semiconductor ETF (bSto	$532.64	$533.32	$526.44	$2.00万	$189.25万	1.09%
525	GASGas	$1.178	$1.22	$1.17	$13.18万	$7,937.87万	-2.73%
629	ORCLBOracle (bStocks Tokenized Stoc	$132.25	$132.47	$130.47	$3.98万	$570.36万	1.24%
337	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$32.83万	$44.98亿	-0.02%
399	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
531	AVaulta	$0.0815	$0.083	$0.0807	$12.80万	$1.38亿	0.00%
512	NOTNotcoin	$0.000358	$0.000368	$0.000355	$13.84万	$3,682.61万	-0.56%