24H 最高$0.268
24H 最低$0.263
今日开盘$0.268
24H 成交量$11.63万
流通市值$441.13万
24H 涨跌额(-$0.00)
历史最高$37.83
最高日期2020-12-21
历史最低$0.250922
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
REZRenzo
|
$0.004077 | $0.004605 | $0.004069 | $151.61万 | $3,946.34万 | -2.25% |
| 333 |
JASMYJasmyCoin
|
$0.00385 | $0.00388 | $0.0037 | $34.15万 | $1.86亿 | 2.67% |
| 298 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 670 |
GEVBGEVB
|
$870.89 | $873.33 | $854.30 | $1.51万 | — | 1.72% |
| 199 |
ALGOAlgorand
|
$0.0945 | $0.0957 | $0.0927 | $70.78万 | $8.75亿 | -0.32% |
| 76 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.04 | $208.47 | $204.30 | $274.02万 | $4,366.50万 | 1.53% |
| 119 |
DOTPolkadot
|
$0.957 | $0.966 | $0.939 | $150.40万 | $711.93万 | 1.06% |
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 658 |
TMFBTMFB
|
$29.64 | $29.85 | $29.44 | $2.31万 | — | 0.14% |
| 182 |
SKYSky
|
$0.06792 | $0.07014 | $0.0671 | $77.71万 | $16.02亿 | -0.31% |
| 47 |
QNTQuant
|
$200.66 | $203.86 | $195.80 | $606.52万 | $29.26亿 | 0.34% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000505 | $0.0000048 | $3,783.70万 | $223.16万 | -2.39% |
| 213 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 659 |
SMHBVanEck Semiconductor ETF (bSto
|
$533.9 | $535.19 | $527.02 | $2.30万 | $189.25万 | 1.20% |
| 531 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.15万 | $7,937.87万 | -2.97% |
| 653 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.97 | $133.20 | $130.47 | $2.58万 | $570.36万 | 1.58% |
| 150 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $100.03万 | $44.98亿 | -0.02% |
| 400 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 527 |
AVaulta
|
$0.0818 | $0.083 | $0.0807 | $13.33万 | $1.38亿 | -0.12% |
| 504 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $14.50万 | $3,682.61万 | -1.38% |
相关站点
共 40 个
First Digital - 币种排行
Internet - BTC行情
Hashflow - 币种排行
QQQB - 币种排行
Tokamak - 币种排行
Hashflow - 以太坊ETH价格
Ethena - 以太坊ETH价格
USD1 - 加密货币行情
Tokamak - 比特币
Bio Protocol - 加密货币行情
EUR - 加密货币行情
Avalanche - BTC行情
Solv Protocol - 比特币行情
Celestia - 加密货币行情
Ondo - 以太坊ETH价格
Sophon - 加密货币行情
EUR - 以太坊ETH价格
Starknet - BTC行情
比特现金 - 数字货币市值
Starknet - 比特币行情
Morpho - 比特币行情
COTI - 以太坊ETH价格
Plasma - 币种排行
LayerZero - 以太坊ETH价格
Ondo - 比特币
Hemi - BTC行情
Starknet - 加密货币行情
Avalanche - 以太坊ETH价格
莱特币 - 币种排行
Aptos - BTC行情
Chainlink - BTC行情
Ethena - 比特币行情
QQQB - 币种排行
Artificial - 数字货币市值
Quant - 以太坊ETH价格
Plume - 以太坊ETH价格
大零币 - 加密货币行情
Arbitrum - 比特币行情
First Digital - 币种排行
Zama - 加密货币行情