24H 最高$0.07222
24H 最低$0.0604
今日开盘$0.06064
24H 成交量$1,169.76万
流通市值$5,861.87万
24H 涨跌额($0.01)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
REZRenzo
|
$0.004154 | $0.004605 | $0.004075 | $149.04万 | $3,946.34万 | -1.68% |
| 387 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00369 | $27.18万 | $1.86亿 | 1.34% |
| 295 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 645 |
GEVBGEVB
|
$861.3 | $868.27 | $853.40 | $2.22万 | — | 0.45% |
| 207 |
ALGOAlgorand
|
$0.0941 | $0.0957 | $0.0927 | $64.81万 | $8.75亿 | -1.16% |
| 76 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.01 | $207.02 | $204.30 | $236.80万 | $4,366.50万 | 1.26% |
| 115 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $153.06万 | $711.93万 | 0.00% |
| 327 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 642 |
TMFBTMFB
|
$29.56 | $29.85 | $29.44 | $2.31万 | — | -0.20% |
| 184 |
SKYSky
|
$0.06754 | $0.07014 | $0.0671 | $75.17万 | $16.02亿 | -0.85% |
| 43 |
QNTQuant
|
$201.05 | $203.49 | $195.80 | $553.94万 | $29.26亿 | 0.09% |
| 12 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $3,866.22万 | $223.16万 | -2.97% |
| 208 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 650 |
SMHBVanEck Semiconductor ETF (bSto
|
$528.48 | $531.42 | $526.38 | $1.95万 | $189.25万 | 0.28% |
| 525 |
GASGas
|
$1.176 | $1.22 | $1.17 | $13.01万 | $7,937.87万 | -3.61% |
| 592 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.96 | $132.09 | $130.47 | $7.19万 | $570.36万 | 1.03% |
| 422 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9994 | $22.19万 | $44.98亿 | -0.02% |
| 396 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 530 |
AVaulta
|
$0.0814 | $0.083 | $0.0807 | $12.67万 | $1.38亿 | -0.73% |
| 517 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.54万 | $3,682.61万 | -0.83% |
相关站点
共 40 个
Tokamak - 币种排行
Prom - 加密货币行情
Ethena - 加密货币行情
Pump.fun - BTC行情
Aerodrome - 以太坊ETH价格
PancakeSwap - BTC行情
Plasma - BTC行情
United Stables - BTC行情
Celestia - 币种排行
Starknet - 加密货币行情
BEAMX - 币种排行
Celo - 数字货币市值
Sui - 比特币行情
SuperVerse - 比特币行情
Filecoin - 加密货币行情
Origin Token - 币种排行
Solv Protocol - 比特币行情
Initia - 比特币行情
Worldcoin - 加密货币行情
牛来 - 比特币行情
NFP - 以太坊ETH价格
COTI - 币种排行
Plume - 加密货币行情
Chainlink - 比特币
RWUSD - 比特币
Aptos - 数字货币市值
DODO - 币种排行
Hedera - 比特币行情
币安币 - BTC行情
USD1 - 比特币
Quant - 以太坊ETH价格
狗币 - 加密货币行情
Reserve Rights - 币种排行
PAX Gold - 以太坊ETH价格
Ondo - 以太坊ETH价格
Gravity - 以太坊ETH价格
应用链 - 币种排行
Sei - 加密货币行情
Mitosis - 币种排行
Artificial - BTC行情