24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$248.10万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
REZRenzo
|
$0.0041 | $0.004605 | $0.004069 | $151.12万 | $3,946.34万 | -1.73% |
| 376 |
JASMYJasmyCoin
|
$0.00386 | $0.00386 | $0.0037 | $28.32万 | $1.86亿 | 3.21% |
| 296 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 664 |
GEVBGEVB
|
$873.33 | $873.33 | $853.40 | $1.70万 | — | 1.71% |
| 205 |
ALGOAlgorand
|
$0.0943 | $0.0957 | $0.0927 | $66.22万 | $8.75亿 | -0.53% |
| 76 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.74 | $207.81 | $204.30 | $283.63万 | $4,366.50万 | 1.55% |
| 121 |
DOTPolkadot
|
$0.962 | $0.963 | $0.939 | $146.27万 | $711.93万 | 0.94% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 657 |
TMFBTMFB
|
$29.66 | $29.85 | $29.44 | $2.31万 | — | 0.37% |
| 185 |
SKYSky
|
$0.06817 | $0.07014 | $0.0671 | $76.75万 | $16.02亿 | 0.02% |
| 47 |
QNTQuant
|
$202.69 | $203.43 | $195.80 | $584.91万 | $29.26亿 | 0.15% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.00000508 | $0.0000048 | $3,857.36万 | $223.16万 | -2.57% |
| 209 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 658 |
SMHBVanEck Semiconductor ETF (bSto
|
$533.37 | $533.68 | $526.44 | $2.16万 | $189.25万 | 1.19% |
| 527 |
GASGas
|
$1.183 | $1.22 | $1.17 | $13.18万 | $7,937.87万 | -2.47% |
| 654 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.92 | $133.02 | $130.47 | $2.45万 | $570.36万 | 1.60% |
| 172 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $85.46万 | $44.98亿 | -0.02% |
| 397 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 534 |
AVaulta
|
$0.0818 | $0.083 | $0.0807 | $12.64万 | $1.38亿 | -0.24% |
| 505 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $14.46万 | $3,682.61万 | -0.83% |
相关站点
共 40 个
Hashflow - 以太坊ETH价格
Aptos - 以太坊ETH价格
波场 - 数字货币市值
Pump.fun - 比特币
Kite - 加密货币行情
NEAR Protocol - 比特币
Nillion - 加密货币行情
Ondo - 币种排行
Arbitrum - BTC行情
Sophon - 数字货币市值
USDC - 币种排行
Official Trump - BTC行情
Kite - 加密货币行情
Bittensor - 比特币行情
Bubblemaps - 比特币行情
Ondo - 以太坊ETH价格
Gram - BTC行情
Aerodrome - 币种排行
Celestia - 数字货币市值
Plasma - 比特币
United Stables - 比特币行情
First Digital - 比特币行情
Sophon - 比特币行情
USD1 - BTC行情
EUR - 以太坊ETH价格
Pump.fun - 数字货币市值
Sei - 加密货币行情
EUR - BTC行情
NFP - BTC行情
NEAR Protocol - BTC行情
Worldcoin - BTC行情
Pump.fun - 币种排行
RWUSD - 比特币行情
Hashflow - 币种排行
Tokamak - 比特币
World Liberty - 加密货币行情
牛来 - 比特币行情
Sui - 比特币
Ethena - 加密货币行情
Gravity - 数字货币市值